CENTRA SOTA COOPERATIVE

The Partner You Can Count On

Events

See All Events     

LOCATIONS

Centra Sota Feed


 
Nov-Dec 18
Jan-Mar 19
Apr-May 19
CORN
3.05 -0.60
3.18 -0.58
3.29 -0.55
SOYBEANS
@CZ8
@CZ8
CORN
Previous Open High Low Last Change Close
Dec '18 3.6750 3.6725 3.6875 3.6325 3.6475 -0.0275 3.6475
Mar '19 3.7825 3.7800 3.7975 3.7400 3.7575 -0.0250 3.7575
May '19 3.8575 3.8550 3.8675 3.8150 3.8350 -0.0225 3.8350
Jul '19 3.9250 3.9225 3.9325 3.8850 3.9000 -0.0250 3.9000
Sep '19 3.9375 3.9375 3.9450 3.9050 3.9200 -0.0175 3.9200
Dec '19 3.9900 3.9875 3.9975 3.9625 3.9800 -0.0100 3.9800
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Change Location
MINNEAPOLIS-BLAINE
32
Cloudy
Feels Like
26 F
Humidity
75 %
Dew Point
25 F
Barometer
30.02 inHg
Winds
WNW 7 mph
Sunrise
07:12:00
Sunset
16:42:00

Fri 11/16

Sat 11/17

Sun 11/18

Mon 11/19

Tue 11/20

High

37 F

26 F

32 F

28 F

27 F

Low

25 F

17 F

12 F

15 F

12 F

Percip

0%

0%

0%

0%

0%

Follow Centra Sota On Social Media